Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 44.99 46.9 44.99 46.49 12.01 Thousand
15 Apr, 2024 46.35 46.35 43.26 44.5 17.64 Thousand
12 Apr, 2024 46.99 46.99 45.09 46.35 8615.00
10 Apr, 2024 47.45 47.45 46.13 46.64 6776.00
09 Apr, 2024 47.2 47.53 46.1 46.65 6976.00
08 Apr, 2024 48.9 48.9 47.0 47.66 12.36 Thousand
05 Apr, 2024 47.94 47.94 46.08 47.73 11.69 Thousand
04 Apr, 2024 46.01 48.49 46.0 46.72 49.14 Thousand
03 Apr, 2024 45.2 46.63 45.0 46.01 47.51 Thousand
02 Apr, 2024 45.0 46.24 44.1 45.28 37.06 Thousand