Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.94 50.5 48.0 49.94 29.47 Thousand
11 Jul, 2024 48.0 49.5 48.0 48.65 39.95 Thousand
10 Jul, 2024 49.1 50.1 48.64 48.91 71.29 Thousand
09 Jul, 2024 50.0 52.4 49.02 51.19 25.11 Thousand
08 Jul, 2024 51.04 51.04 49.95 50.03 14.6 Thousand
05 Jul, 2024 49.57 51.75 47.95 51.04 44.31 Thousand
04 Jul, 2024 50.94 50.94 48.31 49.57 32.88 Thousand
03 Jul, 2024 51.45 51.45 48.15 50.85 63.67 Thousand
02 Jul, 2024 53.49 53.49 50.44 50.44 44.29 Thousand
01 Jul, 2024 54.39 55.4 52.1 53.09 24.97 Thousand