Archit Organosys Limited (ARCHITORG.BO)
INR 39.41
(-4.81%)
INR 39.41
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 48.99 | 48.99 | 45.09 | 46.42 | 68.73 Thousand |
| 27 Sep, 2024 | 49.49 | 49.49 | 46.99 | 47.46 | 10.09 Thousand |
| 26 Sep, 2024 | 47.97 | 49.13 | 46.95 | 49.0 | 22.76 Thousand |
| 25 Sep, 2024 | 50.66 | 50.66 | 47.25 | 48.49 | 58.07 Thousand |
| 24 Sep, 2024 | 48.0 | 49.8 | 48.0 | 49.73 | 15.46 Thousand |
| 23 Sep, 2024 | 50.4 | 50.4 | 48.0 | 48.17 | 9047.00 |
| 20 Sep, 2024 | 50.49 | 50.49 | 48.44 | 49.39 | 9054.00 |
| 19 Sep, 2024 | 49.0 | 50.7 | 47.61 | 49.87 | 14.29 Thousand |
| 18 Sep, 2024 | 51.98 | 52.0 | 48.5 | 49.2 | 13.13 Thousand |
| 17 Sep, 2024 | 52.0 | 52.0 | 50.21 | 50.96 | 5085.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW