Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 50.0 50.79 47.93 48.75 26.55 Thousand
09 Aug, 2024 51.03 51.44 49.4 49.4 26.93 Thousand
08 Aug, 2024 51.3 53.0 51.3 52.0 9442.00
07 Aug, 2024 50.2 51.89 49.1 51.15 9216.00
06 Aug, 2024 52.0 53.5 50.0 50.25 22.02 Thousand
05 Aug, 2024 51.15 52.49 50.07 51.69 16.8 Thousand
02 Aug, 2024 53.5 54.39 51.7 52.7 8621.00
01 Aug, 2024 54.0 54.85 52.02 53.25 6036.00
31 Jul, 2024 55.4 55.4 53.72 54.2 8660.00
30 Jul, 2024 57.0 57.5 53.1 55.31 20.67 Thousand