Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 43.14 43.99 42.1 42.77 16.01 Thousand
20 Dec, 2024 44.37 44.74 41.25 43.13 22.75 Thousand
19 Dec, 2024 43.7 44.97 43.29 44.37 2828.00
18 Dec, 2024 45.0 45.4 44.35 44.59 2365.00
17 Dec, 2024 43.57 45.45 43.57 44.77 7583.00
16 Dec, 2024 45.97 45.97 43.55 44.44 7380.00
13 Dec, 2024 46.98 46.98 45.01 45.97 2962.00
12 Dec, 2024 47.6 47.95 45.7 46.02 5290.00
11 Dec, 2024 47.5 48.25 46.14 46.77 12.38 Thousand
10 Dec, 2024 46.8 46.84 46.0 46.51 4828.00