Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 44.3 44.99 43.71 44.49 4996.00
27 Nov, 2024 43.99 44.75 43.02 43.6 6271.00
26 Nov, 2024 43.0 44.45 42.2 43.14 7975.00
25 Nov, 2024 44.5 44.5 42.5 43.3 9484.00
22 Nov, 2024 44.0 44.43 42.68 43.54 5361.00
21 Nov, 2024 45.14 45.14 43.5 43.9 5004.00
19 Nov, 2024 43.95 45.25 43.95 45.14 4437.00
18 Nov, 2024 44.05 46.0 42.78 43.11 8745.00
14 Nov, 2024 44.02 45.6 44.02 45.03 1445.00
13 Nov, 2024 45.73 46.0 44.01 44.69 17.39 Thousand