Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 45.43 | 45.43 | 43.75 | 43.91 | 6007.00 |
| 20 Jan, 2025 | 44.63 | 45.19 | 43.3 | 44.51 | 3043.00 |
| 17 Jan, 2025 | 45.8 | 45.8 | 44.0 | 44.63 | 2032.00 |
| 16 Jan, 2025 | 44.24 | 46.48 | 44.24 | 44.24 | 2884.00 |
| 15 Jan, 2025 | 44.0 | 44.0 | 42.56 | 43.68 | 5220.00 |
| 14 Jan, 2025 | 41.8 | 45.0 | 41.8 | 43.47 | 5248.00 |
| 13 Jan, 2025 | 45.0 | 45.0 | 41.8 | 42.3 | 13.52 Thousand |
| 10 Jan, 2025 | 45.25 | 45.6 | 43.42 | 43.81 | 8982.00 |
| 09 Jan, 2025 | 44.1 | 47.4 | 44.1 | 46.36 | 3180.00 |
| 08 Jan, 2025 | 48.0 | 48.0 | 45.35 | 46.12 | 7671.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW