Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 39.5 | 40.7 | 38.0 | 38.07 | 7551.00 |
| 29 Apr, 2025 | 40.0 | 40.7 | 37.75 | 39.75 | 7916.00 |
| 28 Apr, 2025 | 38.25 | 39.9 | 38.25 | 39.15 | 2545.00 |
| 25 Apr, 2025 | 41.0 | 41.0 | 39.02 | 39.58 | 3160.00 |
| 24 Apr, 2025 | 41.99 | 42.5 | 41.2 | 41.4 | 549.00 |
| 23 Apr, 2025 | 41.86 | 42.0 | 41.2 | 41.99 | 2264.00 |
| 22 Apr, 2025 | 42.0 | 43.24 | 41.86 | 41.86 | 1914.00 |
| 21 Apr, 2025 | 39.65 | 42.0 | 39.65 | 42.0 | 3353.00 |
| 17 Apr, 2025 | 42.0 | 42.0 | 40.78 | 40.99 | 3276.00 |
| 16 Apr, 2025 | 41.5 | 41.5 | 40.01 | 40.76 | 4629.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW