Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 46.39 46.45 44.21 45.11 19.67 Thousand
26 May, 2025 44.0 47.3 44.0 46.39 105.95 Thousand
23 May, 2025 40.0 41.9 38.25 40.58 9372.00
22 May, 2025 40.0 40.9 39.0 39.86 2031.00
21 May, 2025 40.52 41.45 39.5 39.76 1125.00
20 May, 2025 41.3 42.29 40.3 40.52 7858.00
19 May, 2025 40.2 43.0 40.2 41.79 12.84 Thousand
16 May, 2025 43.0 43.23 38.25 40.2 22.25 Thousand
15 May, 2025 42.25 43.19 41.72 42.44 5341.00
14 May, 2025 40.5 42.4 40.5 41.87 9118.00