INR 40.7
(6.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 46.39 | 46.45 | 44.21 | 45.11 | 19.67 Thousand |
26 May, 2025 | 44.0 | 47.3 | 44.0 | 46.39 | 105.95 Thousand |
23 May, 2025 | 40.0 | 41.9 | 38.25 | 40.58 | 9372.00 |
22 May, 2025 | 40.0 | 40.9 | 39.0 | 39.86 | 2031.00 |
21 May, 2025 | 40.52 | 41.45 | 39.5 | 39.76 | 1125.00 |
20 May, 2025 | 41.3 | 42.29 | 40.3 | 40.52 | 7858.00 |
19 May, 2025 | 40.2 | 43.0 | 40.2 | 41.79 | 12.84 Thousand |
16 May, 2025 | 43.0 | 43.23 | 38.25 | 40.2 | 22.25 Thousand |
15 May, 2025 | 42.25 | 43.19 | 41.72 | 42.44 | 5341.00 |
14 May, 2025 | 40.5 | 42.4 | 40.5 | 41.87 | 9118.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW