Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 43.07 43.73 42.4 42.71 5008.00
29 May, 2025 44.0 44.88 42.51 42.86 23.08 Thousand
28 May, 2025 46.85 46.85 44.0 44.63 8703.00
27 May, 2025 46.39 46.45 44.21 45.11 19.67 Thousand
26 May, 2025 44.0 47.3 44.0 46.39 105.95 Thousand
23 May, 2025 40.0 41.9 38.25 40.58 9372.00
22 May, 2025 40.0 40.9 39.0 39.86 2031.00
21 May, 2025 40.52 41.45 39.5 39.76 1125.00
20 May, 2025 41.3 42.29 40.3 40.52 7858.00
19 May, 2025 40.2 43.0 40.2 41.79 12.84 Thousand