Apollo Finvest (India) Limited (APOLLOFI.BO)

INR 576.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 524.0 547.95 520.0 523.05 1968.00
23 Oct, 2023 550.1 552.0 531.1 538.05 2064.00
20 Oct, 2023 560.0 570.0 550.0 550.15 1069.00
19 Oct, 2023 554.0 570.0 535.5 560.0 1078.00
18 Oct, 2023 549.0 589.9 525.0 543.05 3719.00
17 Oct, 2023 574.95 575.0 523.1 527.95 2935.00
16 Oct, 2023 559.65 560.0 536.6 544.05 1543.00
13 Oct, 2023 550.0 568.9 533.0 550.0 662.00
12 Oct, 2023 545.0 580.0 529.95 550.2 2934.00
11 Oct, 2023 530.0 548.0 526.0 539.65 1297.00