Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 513.1 | 530.05 | 513.1 | 528.4 | 1637.00 |
| 09 Oct, 2023 | 500.0 | 529.0 | 500.0 | 512.1 | 1902.00 |
| 06 Oct, 2023 | 499.0 | 527.95 | 499.0 | 510.25 | 1059.00 |
| 05 Oct, 2023 | 497.3 | 513.75 | 497.25 | 497.3 | 508.00 |
| 04 Oct, 2023 | 501.0 | 514.0 | 492.8 | 500.1 | 667.00 |
| 03 Oct, 2023 | 527.0 | 527.0 | 484.0 | 500.85 | 295.00 |
| 29 Sep, 2023 | 519.95 | 519.95 | 490.25 | 508.15 | 788.00 |
| 28 Sep, 2023 | 497.4 | 530.0 | 497.4 | 500.95 | 917.00 |
| 27 Sep, 2023 | 514.9 | 514.9 | 494.1 | 503.15 | 657.00 |
| 26 Sep, 2023 | 492.5 | 515.0 | 492.1 | 504.75 | 956.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS