Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 531.05 | 538.5 | 525.25 | 526.8 | 857.00 |
| 07 Nov, 2023 | 520.0 | 544.7 | 516.8 | 530.9 | 3154.00 |
| 06 Nov, 2023 | 556.0 | 557.0 | 498.95 | 515.75 | 15.23 Thousand |
| 03 Nov, 2023 | 558.0 | 584.0 | 550.55 | 572.45 | 2997.00 |
| 02 Nov, 2023 | 575.0 | 584.9 | 551.1 | 558.8 | 1785.00 |
| 01 Nov, 2023 | 554.95 | 589.9 | 551.6 | 569.45 | 2158.00 |
| 31 Oct, 2023 | 547.95 | 547.95 | 528.0 | 540.0 | 1165.00 |
| 30 Oct, 2023 | 520.2 | 592.0 | 520.2 | 531.45 | 1736.00 |
| 27 Oct, 2023 | 514.4 | 549.9 | 514.0 | 523.85 | 990.00 |
| 26 Oct, 2023 | 522.15 | 544.85 | 522.1 | 524.9 | 608.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS