Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 527.0 | 527.0 | 484.0 | 500.85 | 295.00 |
| 29 Sep, 2023 | 519.95 | 519.95 | 490.25 | 508.15 | 788.00 |
| 28 Sep, 2023 | 497.4 | 530.0 | 497.4 | 500.95 | 917.00 |
| 27 Sep, 2023 | 514.9 | 514.9 | 494.1 | 503.15 | 657.00 |
| 26 Sep, 2023 | 492.5 | 515.0 | 492.1 | 504.75 | 956.00 |
| 25 Sep, 2023 | 510.0 | 525.0 | 490.3 | 492.4 | 1363.00 |
| 22 Sep, 2023 | 497.75 | 515.0 | 496.0 | 500.6 | 668.00 |
| 21 Sep, 2023 | 496.1 | 504.6 | 496.1 | 497.75 | 344.00 |
| 20 Sep, 2023 | 528.9 | 528.9 | 493.95 | 510.0 | 776.00 |
| 18 Sep, 2023 | 549.9 | 549.9 | 506.15 | 517.5 | 872.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS