Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 619.5
(1.08%)
INR 619.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 510.0 | 525.0 | 490.3 | 492.4 | 1363.00 |
| 22 Sep, 2023 | 497.75 | 515.0 | 496.0 | 500.6 | 668.00 |
| 21 Sep, 2023 | 496.1 | 504.6 | 496.1 | 497.75 | 344.00 |
| 20 Sep, 2023 | 528.9 | 528.9 | 493.95 | 510.0 | 776.00 |
| 18 Sep, 2023 | 549.9 | 549.9 | 506.15 | 517.5 | 872.00 |
| 15 Sep, 2023 | 490.25 | 523.0 | 490.25 | 515.9 | 613.00 |
| 14 Sep, 2023 | 514.2 | 514.25 | 500.0 | 504.6 | 625.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS