Apollo Finvest (India) Limited (APOLLOFI.BO)

INR 612.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 559.65 560.0 536.6 544.05 1543.00
13 Oct, 2023 550.0 568.9 533.0 550.0 662.00
12 Oct, 2023 545.0 580.0 529.95 550.2 2934.00
11 Oct, 2023 530.0 548.0 526.0 539.65 1297.00
10 Oct, 2023 513.1 530.05 513.1 528.4 1637.00
09 Oct, 2023 500.0 529.0 500.0 512.1 1902.00
06 Oct, 2023 499.0 527.95 499.0 510.25 1059.00
05 Oct, 2023 497.3 513.75 497.25 497.3 508.00
04 Oct, 2023 501.0 514.0 492.8 500.1 667.00
03 Oct, 2023 527.0 527.0 484.0 500.85 295.00