Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 605.7
(-0.07%)
INR 605.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 554.95 | 589.9 | 551.6 | 569.45 | 2158.00 |
| 31 Oct, 2023 | 547.95 | 547.95 | 528.0 | 540.0 | 1165.00 |
| 30 Oct, 2023 | 520.2 | 592.0 | 520.2 | 531.45 | 1736.00 |
| 27 Oct, 2023 | 514.4 | 549.9 | 514.0 | 523.85 | 990.00 |
| 26 Oct, 2023 | 522.15 | 544.85 | 522.1 | 524.9 | 608.00 |
| 25 Oct, 2023 | 524.0 | 547.95 | 520.0 | 523.05 | 1968.00 |
| 23 Oct, 2023 | 550.1 | 552.0 | 531.1 | 538.05 | 2064.00 |
| 20 Oct, 2023 | 560.0 | 570.0 | 550.0 | 550.15 | 1069.00 |
| 19 Oct, 2023 | 554.0 | 570.0 | 535.5 | 560.0 | 1078.00 |
| 18 Oct, 2023 | 549.0 | 589.9 | 525.0 | 543.05 | 3719.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS