Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 612.0
(1.05%)
INR 612.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 575.0 | 579.0 | 562.0 | 565.25 | 2395.00 |
| 13 Nov, 2023 | 541.6 | 574.85 | 522.25 | 563.75 | 1665.00 |
| 10 Nov, 2023 | 569.95 | 578.95 | 542.6 | 556.65 | 1413.00 |
| 09 Nov, 2023 | 532.85 | 581.0 | 526.2 | 558.65 | 5730.00 |
| 08 Nov, 2023 | 531.05 | 538.5 | 525.25 | 526.8 | 857.00 |
| 07 Nov, 2023 | 520.0 | 544.7 | 516.8 | 530.9 | 3154.00 |
| 06 Nov, 2023 | 556.0 | 557.0 | 498.95 | 515.75 | 15.23 Thousand |
| 03 Nov, 2023 | 558.0 | 584.0 | 550.55 | 572.45 | 2997.00 |
| 02 Nov, 2023 | 575.0 | 584.9 | 551.1 | 558.8 | 1785.00 |
| 01 Nov, 2023 | 554.95 | 589.9 | 551.6 | 569.45 | 2158.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS