Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1117.55 1169.05 1117.55 1165.15 15.28 Thousand
20 Sep, 2024 1153.0 1164.4 1111.45 1115.3 14.07 Thousand
19 Sep, 2024 1212.0 1212.0 1133.55 1146.5 10.25 Thousand
18 Sep, 2024 1217.4 1223.3 1180.0 1188.75 15.35 Thousand
17 Sep, 2024 1190.0 1222.75 1187.3 1200.4 11.71 Thousand
16 Sep, 2024 1202.15 1224.7 1176.85 1182.3 14.26 Thousand
15 Sep, 2024 1202.15 1224.7 1176.85 1182.3 14.26 Thousand
13 Sep, 2024 1239.65 1239.65 1200.8 1208.55 7697.00
12 Sep, 2024 1241.0 1277.0 1211.55 1216.4 30.7 Thousand
11 Sep, 2024 1242.6 1252.75 1212.0 1245.0 30.7 Thousand