Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1125.0 1143.8 1084.9 1090.7 31.21 Thousand
21 Oct, 2024 1160.05 1186.0 1137.0 1141.1 5787.00
18 Oct, 2024 1184.0 1184.0 1148.25 1159.75 4826.00
17 Oct, 2024 1184.0 1197.0 1155.65 1182.75 9742.00
16 Oct, 2024 1152.0 1200.3 1152.0 1191.6 8417.00
15 Oct, 2024 1125.0 1165.95 1121.5 1149.65 11.37 Thousand
14 Oct, 2024 1170.15 1171.0 1117.0 1127.2 17.61 Thousand
11 Oct, 2024 1165.85 1200.1 1164.15 1172.15 6616.00
10 Oct, 2024 1232.0 1245.05 1184.6 1190.65 9256.00
09 Oct, 2024 1275.0 1296.15 1226.0 1230.6 21.93 Thousand