Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1101.4 1136.0 1101.4 1126.3 3958.00
04 Nov, 2024 1103.0 1145.95 1103.0 1124.65 7099.00
01 Nov, 2024 1151.35 1151.35 1112.9 1121.4 471.00
31 Oct, 2024 1062.0 1134.7 1062.0 1128.75 5646.00
30 Oct, 2024 1065.5 1090.25 1065.5 1083.3 3096.00
29 Oct, 2024 1072.6 1082.85 1052.0 1061.6 4639.00
28 Oct, 2024 1050.05 1085.0 1028.85 1074.2 7376.00
25 Oct, 2024 1070.45 1079.25 1052.45 1068.5 6214.00
24 Oct, 2024 1078.2 1086.55 1062.15 1066.8 3185.00
23 Oct, 2024 1068.9 1101.95 1068.9 1085.35 6700.00