Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1161.0 | 1250.2 | 1161.0 | 1246.45 | 11.59 Thousand |
| 07 Oct, 2024 | 1242.65 | 1257.35 | 1158.45 | 1219.5 | 16.21 Thousand |
| 04 Oct, 2024 | 1259.65 | 1275.0 | 1217.05 | 1242.65 | 42.48 Thousand |
| 03 Oct, 2024 | 1185.0 | 1265.0 | 1169.7 | 1242.15 | 29.82 Thousand |
| 01 Oct, 2024 | 1205.35 | 1216.1 | 1186.25 | 1190.45 | 6035.00 |
| 30 Sep, 2024 | 1204.95 | 1248.95 | 1184.75 | 1205.35 | 30.83 Thousand |
| 27 Sep, 2024 | 1206.9 | 1206.9 | 1176.15 | 1192.65 | 17.61 Thousand |
| 26 Sep, 2024 | 1168.0 | 1213.85 | 1164.7 | 1195.9 | 24.31 Thousand |
| 25 Sep, 2024 | 1176.8 | 1191.45 | 1143.2 | 1183.85 | 13.64 Thousand |
| 24 Sep, 2024 | 1194.95 | 1194.95 | 1143.0 | 1163.9 | 8127.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL