Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1200.6 | 1250.2 | 1168.55 | 1239.0 | 90.84 Thousand |
| 09 Sep, 2024 | 1101.05 | 1218.0 | 1101.05 | 1204.15 | 106.28 Thousand |
| 08 Sep, 2024 | 1101.05 | 1218.0 | 1101.05 | 1204.15 | 106.28 Thousand |
| 06 Sep, 2024 | 1158.05 | 1174.0 | 1100.9 | 1107.65 | 32.54 Thousand |
| 05 Sep, 2024 | 1134.85 | 1170.6 | 1125.8 | 1148.5 | 32.54 Thousand |
| 04 Sep, 2024 | 1052.15 | 1131.0 | 1052.15 | 1113.0 | 22.15 Thousand |
| 03 Sep, 2024 | 1058.15 | 1078.75 | 1055.95 | 1066.75 | 13.6 Thousand |
| 02 Sep, 2024 | 1062.9 | 1079.0 | 1061.25 | 1069.65 | 8105.00 |
| 01 Sep, 2024 | 1062.9 | 1079.0 | 1061.25 | 1069.65 | 8105.00 |
| 30 Aug, 2024 | 1075.0 | 1084.1 | 1048.5 | 1060.25 | 5334.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL