Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1088.35 | 1088.45 | 1059.35 | 1071.8 | 7255.00 |
| 16 Aug, 2024 | 1082.5 | 1096.8 | 1060.8 | 1088.35 | 11.47 Thousand |
| 15 Aug, 2024 | 1082.5 | 1096.8 | 1060.8 | 1088.35 | 11.47 Thousand |
| 14 Aug, 2024 | 1090.65 | 1094.35 | 1051.25 | 1061.25 | 16.96 Thousand |
| 13 Aug, 2024 | 1111.0 | 1130.95 | 1063.55 | 1069.25 | 19.17 Thousand |
| 12 Aug, 2024 | 1128.15 | 1137.3 | 1097.45 | 1111.2 | 19.17 Thousand |
| 11 Aug, 2024 | 1128.15 | 1137.3 | 1097.45 | 1111.2 | 14.57 Thousand |
| 09 Aug, 2024 | 1225.0 | 1225.0 | 1121.1 | 1128.75 | 43.85 Thousand |
| 08 Aug, 2024 | 1241.2 | 1285.6 | 1205.05 | 1214.2 | 39.91 Thousand |
| 07 Aug, 2024 | 1180.25 | 1222.7 | 1180.25 | 1219.95 | 8771.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL