Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1236.95 1236.95 1169.05 1174.1 10.96 Thousand
29 Jul, 2024 1231.1 1254.8 1201.2 1237.1 33.91 Thousand
26 Jul, 2024 1200.0 1225.2 1186.3 1217.6 18.53 Thousand
25 Jul, 2024 1177.4 1217.95 1149.25 1200.9 44.31 Thousand
24 Jul, 2024 1076.0 1192.75 1076.0 1174.35 69.18 Thousand
23 Jul, 2024 1139.85 1143.35 1068.9 1085.65 34.1 Thousand
22 Jul, 2024 1109.95 1165.3 1077.6 1119.5 56.97 Thousand
19 Jul, 2024 1067.75 1115.3 1040.95 1079.55 40.66 Thousand
18 Jul, 2024 1060.05 1086.0 1045.85 1074.35 42.73 Thousand
16 Jul, 2024 984.8 1118.6 982.9 1083.9 216.99 Thousand