Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 988.45 | 996.35 | 969.0 | 982.55 | 16.01 Thousand |
| 12 Jul, 2024 | 999.5 | 1012.15 | 976.9 | 984.6 | 10.4 Thousand |
| 11 Jul, 2024 | 985.0 | 1019.25 | 981.05 | 999.5 | 13.57 Thousand |
| 10 Jul, 2024 | 985.0 | 1005.1 | 964.85 | 983.55 | 18.27 Thousand |
| 09 Jul, 2024 | 996.5 | 996.5 | 971.3 | 973.9 | 7949.00 |
| 08 Jul, 2024 | 990.05 | 1005.95 | 975.6 | 984.95 | 12.51 Thousand |
| 05 Jul, 2024 | 960.7 | 1017.0 | 960.7 | 985.05 | 45.93 Thousand |
| 04 Jul, 2024 | 970.0 | 990.0 | 955.1 | 962.85 | 9651.00 |
| 03 Jul, 2024 | 971.0 | 980.8 | 947.3 | 950.0 | 20.2 Thousand |
| 02 Jul, 2024 | 940.0 | 981.0 | 932.6 | 976.15 | 46.61 Thousand |
DLG
FHGDF
KENS
NEA
RIGH
FL