Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 893.0 | 910.0 | 885.0 | 890.1 | 12.09 Thousand |
| 13 Jun, 2024 | 893.3 | 899.15 | 880.3 | 883.25 | 8031.00 |
| 12 Jun, 2024 | 896.6 | 901.35 | 890.05 | 891.8 | 3121.00 |
| 11 Jun, 2024 | 910.0 | 910.0 | 895.1 | 896.6 | 4346.00 |
| 10 Jun, 2024 | 923.9 | 925.55 | 904.1 | 907.8 | 2870.00 |
| 07 Jun, 2024 | 896.0 | 930.0 | 895.65 | 915.55 | 7818.00 |
| 06 Jun, 2024 | 900.85 | 901.5 | 876.0 | 894.0 | 5412.00 |
| 05 Jun, 2024 | 876.1 | 899.8 | 858.45 | 894.1 | 1762.00 |
| 04 Jun, 2024 | 919.05 | 919.05 | 824.5 | 867.7 | 4989.00 |
| 03 Jun, 2024 | 941.5 | 941.5 | 915.0 | 917.2 | 3420.00 |
DLG
FHGDF
KENS
NEA
RIGH
FL