Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1051.6 1066.0 1043.75 1052.15 2452.00
02 Jan, 2025 1031.05 1057.8 1031.05 1050.55 4804.00
01 Jan, 2025 1059.95 1065.35 1042.5 1048.35 4848.00
31 Dec, 2024 1040.0 1071.0 1029.2 1064.2 2594.00
30 Dec, 2024 1054.95 1055.0 1031.6 1045.5 4711.00
27 Dec, 2024 1035.0 1053.7 1032.05 1048.05 4206.00
26 Dec, 2024 1015.05 1042.9 1015.05 1037.0 3012.00
24 Dec, 2024 1047.0 1051.1 1033.05 1036.3 1808.00
23 Dec, 2024 1076.25 1076.25 1027.95 1044.6 2272.00
20 Dec, 2024 1047.0 1081.1 1047.0 1055.0 7304.00