Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1069.95 1069.95 1044.0 1050.15 3234.00
18 Dec, 2024 1036.4 1071.75 1036.4 1056.0 5501.00
17 Dec, 2024 1050.0 1059.15 1032.05 1035.75 1560.00
16 Dec, 2024 1042.15 1081.4 1042.15 1054.6 2784.00
13 Dec, 2024 1034.0 1066.0 1034.0 1061.35 5971.00
12 Dec, 2024 1097.9 1100.0 1031.1 1046.45 16.86 Thousand
11 Dec, 2024 1096.05 1104.1 1084.8 1092.2 5983.00
10 Dec, 2024 1112.9 1117.4 1094.9 1103.75 6399.00
09 Dec, 2024 1084.85 1109.8 1072.0 1103.2 4034.00
06 Dec, 2024 1090.0 1090.0 1071.0 1084.25 4624.00