Alembic Pharmaceuticals Limited (APLLTD.BO)
INR 1045.0
(-1.04%)
INR 1045.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 878.35 | 926.95 | 878.35 | 923.9 | 7528.00 |
| 28 Jun, 2024 | 873.3 | 900.0 | 871.0 | 876.4 | 8439.00 |
| 27 Jun, 2024 | 891.6 | 906.65 | 876.05 | 879.6 | 3392.00 |
| 26 Jun, 2024 | 909.35 | 922.0 | 896.6 | 899.7 | 5301.00 |
| 25 Jun, 2024 | 905.0 | 922.1 | 898.15 | 907.0 | 7051.00 |
| 24 Jun, 2024 | 879.35 | 910.35 | 871.85 | 902.2 | 31.39 Thousand |
| 21 Jun, 2024 | 854.9 | 874.3 | 849.9 | 868.6 | 8073.00 |
| 20 Jun, 2024 | 879.95 | 879.95 | 837.8 | 845.2 | 7244.00 |
| 19 Jun, 2024 | 883.25 | 894.0 | 858.05 | 862.4 | 5540.00 |
| 18 Jun, 2024 | 905.0 | 917.5 | 865.0 | 867.45 | 16.59 Thousand |
DLG
FHGDF
KENS
NEA
RIGH
FL