Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1173.75 1231.2 1173.75 1184.45 15.57 Thousand
05 Aug, 2024 1031.05 1232.35 1031.05 1197.6 30.55 Thousand
02 Aug, 2024 1215.45 1250.5 1190.85 1245.15 22 Thousand
01 Aug, 2024 1180.0 1224.3 1180.0 1215.6 17.58 Thousand
31 Jul, 2024 1175.4 1189.95 1167.95 1179.85 16.82 Thousand
30 Jul, 2024 1236.95 1236.95 1169.05 1174.1 10.96 Thousand
29 Jul, 2024 1231.1 1254.8 1201.2 1237.1 33.91 Thousand
26 Jul, 2024 1200.0 1225.2 1186.3 1217.6 18.53 Thousand
25 Jul, 2024 1177.4 1217.95 1149.25 1200.9 44.31 Thousand
24 Jul, 2024 1076.0 1192.75 1076.0 1174.35 69.18 Thousand