INR 1045.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1173.75 | 1231.2 | 1173.75 | 1184.45 | 15.57 Thousand |
05 Aug, 2024 | 1031.05 | 1232.35 | 1031.05 | 1197.6 | 30.55 Thousand |
02 Aug, 2024 | 1215.45 | 1250.5 | 1190.85 | 1245.15 | 22 Thousand |
01 Aug, 2024 | 1180.0 | 1224.3 | 1180.0 | 1215.6 | 17.58 Thousand |
31 Jul, 2024 | 1175.4 | 1189.95 | 1167.95 | 1179.85 | 16.82 Thousand |
30 Jul, 2024 | 1236.95 | 1236.95 | 1169.05 | 1174.1 | 10.96 Thousand |
29 Jul, 2024 | 1231.1 | 1254.8 | 1201.2 | 1237.1 | 33.91 Thousand |
26 Jul, 2024 | 1200.0 | 1225.2 | 1186.3 | 1217.6 | 18.53 Thousand |
25 Jul, 2024 | 1177.4 | 1217.95 | 1149.25 | 1200.9 | 44.31 Thousand |
24 Jul, 2024 | 1076.0 | 1192.75 | 1076.0 | 1174.35 | 69.18 Thousand |
DLG
FHGDF
KENS
NEA
RIGH
FL