Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1072.0 1072.0 1025.0 1049.7 65.82 Thousand
28 Aug, 2024 1075.25 1077.65 1052.95 1067.5 65.82 Thousand
27 Aug, 2024 1135.0 1135.0 1066.0 1069.05 3752.00
26 Aug, 2024 1227.35 1227.35 1083.55 1089.9 23.42 Thousand
25 Aug, 2024 1227.35 1227.35 1083.55 1089.9 23.42 Thousand
23 Aug, 2024 1135.0 1135.0 1097.0 1100.55 3607.00
22 Aug, 2024 1124.0 1130.95 1103.6 1117.35 5502.00
21 Aug, 2024 1088.2 1127.55 1083.0 1106.6 7061.00
20 Aug, 2024 1075.0 1087.25 1063.25 1083.2 7061.00
19 Aug, 2024 1088.35 1088.45 1059.35 1071.8 7255.00