Alembic Pharmaceuticals Limited (APLLTD.BO)

INR 1045.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1022.3 1042.25 1020.85 1038.2 6029.00
19 Nov, 2024 1029.95 1050.4 1029.95 1042.6 2848.00
18 Nov, 2024 1017.0 1027.9 993.15 1024.15 7823.00
14 Nov, 2024 1020.8 1035.45 1017.45 1029.8 4434.00
13 Nov, 2024 1048.0 1048.0 1001.95 1018.9 4807.00
12 Nov, 2024 1035.5 1044.7 1018.5 1029.25 3246.00
11 Nov, 2024 1039.0 1064.15 1011.05 1030.95 10.32 Thousand
08 Nov, 2024 1080.1 1093.45 1031.75 1039.0 11.98 Thousand
07 Nov, 2024 1118.0 1152.6 1072.6 1081.45 13.08 Thousand
06 Nov, 2024 1127.25 1145.0 1119.2 1139.2 3207.00