Anjani Portland Cement Limited (APCL.BO)

INR 111.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 219.95 220.05 188.5 197.9 23.37 Thousand
19 Dec, 2023 219.0 220.05 217.2 217.4 998.00
18 Dec, 2023 220.5 221.3 217.8 219.0 2527.00
15 Dec, 2023 218.05 224.2 217.65 221.35 3867.00
14 Dec, 2023 229.9 229.9 221.15 222.35 3002.00
13 Dec, 2023 224.4 225.55 222.3 223.4 1216.00
12 Dec, 2023 229.95 230.0 218.9 228.25 10.8 Thousand
11 Dec, 2023 224.0 227.55 219.55 226.5 8199.00
08 Dec, 2023 223.4 227.0 221.55 224.0 1708.00
07 Dec, 2023 225.2 225.5 220.0 222.1 4300.00