Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 223.8 223.8 214.75 214.75 2798.00
15 Feb, 2024 223.8 223.8 212.45 216.45 3161.00
14 Feb, 2024 210.05 214.7 210.05 210.3 1428.00
13 Feb, 2024 218.45 220.2 212.5 212.95 420.00
12 Feb, 2024 218.0 222.0 209.95 218.45 6312.00
09 Feb, 2024 221.95 221.95 215.1 218.55 3019.00
08 Feb, 2024 223.15 225.55 221.25 221.35 4947.00
07 Feb, 2024 224.0 228.85 220.7 223.15 2757.00
06 Feb, 2024 220.2 225.1 218.55 219.75 6610.00
05 Feb, 2024 217.2 230.1 217.2 217.95 3048.00