Anjani Portland Cement Limited (APCL.BO)

INR 115.9

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 212.2 216.15 212.2 216.0 9464.00
18 Jan, 2024 213.85 215.3 206.35 210.25 2500.00
17 Jan, 2024 204.15 214.75 204.15 211.95 287.00
16 Jan, 2024 213.0 221.65 210.6 214.1 7301.00
15 Jan, 2024 215.15 215.15 210.9 214.0 2580.00
12 Jan, 2024 215.95 216.0 211.75 215.15 4000.00
11 Jan, 2024 218.05 218.05 212.9 214.0 995.00
10 Jan, 2024 216.45 220.0 215.05 217.25 4383.00
09 Jan, 2024 205.6 214.05 205.6 212.55 4706.00
08 Jan, 2024 219.95 219.95 209.25 209.85 3244.00