Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 181.8 184.05 173.2 175.95 6225.00
14 Mar, 2024 155.0 187.95 155.0 182.8 6301.00
13 Mar, 2024 195.8 195.8 168.15 173.8 4849.00
12 Mar, 2024 196.95 198.65 194.75 195.9 231.00
11 Mar, 2024 196.7 199.6 196.65 198.6 2710.00
07 Mar, 2024 177.05 199.1 177.05 196.8 6355.00
06 Mar, 2024 202.95 202.95 192.0 195.65 6130.00
05 Mar, 2024 207.95 207.95 201.85 202.1 4866.00
04 Mar, 2024 209.05 210.4 207.35 208.05 6726.00
02 Mar, 2024 208.0 208.0 206.2 206.2 242.00