Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 208.0 208.0 206.2 206.2 242.00
01 Mar, 2024 208.6 214.85 205.8 210.0 4203.00
29 Feb, 2024 205.35 208.0 204.6 208.0 501.00
28 Feb, 2024 213.0 213.55 205.05 205.85 1729.00
27 Feb, 2024 210.85 215.95 210.85 212.05 347.00
26 Feb, 2024 215.95 215.95 213.35 215.1 92.00
23 Feb, 2024 215.4 220.85 213.65 215.75 4912.00
22 Feb, 2024 214.95 221.0 213.25 221.0 4219.00
21 Feb, 2024 220.5 220.5 214.55 217.6 5086.00
20 Feb, 2024 216.75 221.7 216.75 220.5 4070.00