Anjani Portland Cement Limited (APCL.BO)

INR 122.6

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 227.6 229.9 222.3 226.4 15.76 Thousand
01 Feb, 2024 219.1 228.8 216.15 226.0 30.64 Thousand
31 Jan, 2024 218.0 218.4 216.9 217.75 1759.00
30 Jan, 2024 221.2 221.2 216.15 216.15 1890.00
29 Jan, 2024 215.55 223.55 215.0 216.8 4472.00
25 Jan, 2024 209.95 212.95 207.7 211.3 656.00
24 Jan, 2024 210.1 213.8 207.75 211.0 2718.00
23 Jan, 2024 214.95 214.95 208.05 211.0 3224.00
20 Jan, 2024 214.0 216.25 209.55 214.85 4448.00
19 Jan, 2024 212.2 216.15 212.2 216.0 9464.00