Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 205.1 209.9 204.0 205.85 33.44 Thousand
20 Sep, 2024 208.8 211.0 204.5 205.7 21.73 Thousand
19 Sep, 2024 207.7 209.45 199.4 202.05 66.05 Thousand
18 Sep, 2024 210.05 211.9 207.0 207.7 32.52 Thousand
17 Sep, 2024 213.0 216.4 210.3 210.65 25.51 Thousand
16 Sep, 2024 219.95 219.95 212.0 213.05 34.31 Thousand
13 Sep, 2024 215.45 220.95 215.45 216.7 23.58 Thousand
12 Sep, 2024 220.95 224.3 215.0 217.4 52.79 Thousand
11 Sep, 2024 224.95 224.95 217.3 219.25 101.25 Thousand
10 Sep, 2024 207.1 219.95 206.0 218.85 147.83 Thousand