Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 219.95 219.95 212.0 213.05 34.31 Thousand
13 Sep, 2024 215.45 220.95 215.45 216.7 23.58 Thousand
12 Sep, 2024 220.95 224.3 215.0 217.4 52.79 Thousand
11 Sep, 2024 224.95 224.95 217.3 219.25 101.25 Thousand
10 Sep, 2024 207.1 219.95 206.0 218.85 147.83 Thousand
09 Sep, 2024 210.0 210.0 204.0 206.7 147.83 Thousand
08 Sep, 2024 210.0 210.0 204.0 206.2 25.85 Thousand
06 Sep, 2024 207.0 214.0 204.0 209.9 44.82 Thousand
05 Sep, 2024 207.95 207.95 203.0 204.85 44.82 Thousand
04 Sep, 2024 204.25 205.9 201.5 205.7 27.18 Thousand