Anuh Pharma Limited (ANUHPHR.BO)
INR 221.35
(-0.23%)
INR 221.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 207.9 | 212.45 | 200.7 | 206.5 | 39.37 Thousand |
| 02 Sep, 2024 | 201.15 | 208.95 | 201.15 | 204.7 | 40.8 Thousand |
| 01 Sep, 2024 | 201.15 | 208.95 | 201.15 | 204.7 | 40.8 Thousand |
| 30 Aug, 2024 | 203.0 | 205.65 | 200.05 | 201.0 | 33.58 Thousand |
| 29 Aug, 2024 | 207.95 | 208.35 | 201.1 | 202.4 | 52.17 Thousand |
| 28 Aug, 2024 | 208.05 | 210.0 | 206.1 | 207.95 | 52.17 Thousand |
| 27 Aug, 2024 | 212.5 | 213.0 | 206.0 | 207.05 | 39.62 Thousand |
| 26 Aug, 2024 | 212.3 | 216.55 | 210.3 | 211.95 | 41.62 Thousand |
| 25 Aug, 2024 | 212.3 | 216.55 | 210.3 | 211.95 | 41.62 Thousand |
| 23 Aug, 2024 | 213.4 | 217.85 | 209.95 | 215.85 | 124.64 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW