Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 214.0 224.8 209.75 216.05 328.42 Thousand
09 Aug, 2024 245.0 245.0 238.1 242.75 72.44 Thousand
08 Aug, 2024 239.2 248.95 238.15 242.65 102.44 Thousand
07 Aug, 2024 232.9 239.5 230.4 237.25 38.07 Thousand
06 Aug, 2024 232.0 234.75 230.0 230.3 34.57 Thousand
05 Aug, 2024 228.1 234.9 227.5 230.05 100.72 Thousand
02 Aug, 2024 234.0 240.0 234.0 236.4 36.87 Thousand
01 Aug, 2024 243.95 245.0 237.0 238.05 48.5 Thousand
31 Jul, 2024 243.95 243.95 238.0 241.05 47.01 Thousand
30 Jul, 2024 238.0 244.0 232.6 239.0 64.42 Thousand