Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.69 | 3.69 | 3.56 | 3.67 | 8941.00 |
| 28 Oct, 2024 | 3.7 | 3.74 | 3.61 | 3.74 | 31.46 Thousand |
| 25 Oct, 2024 | 4.1 | 4.1 | 3.8 | 3.8 | 3463.00 |
| 24 Oct, 2024 | 3.9 | 4.05 | 3.87 | 3.99 | 7709.00 |
| 23 Oct, 2024 | 4.05 | 4.14 | 3.78 | 4.07 | 16.02 Thousand |
| 22 Oct, 2024 | 3.83 | 4.1 | 3.73 | 3.96 | 55.01 Thousand |
| 21 Oct, 2024 | 3.87 | 3.93 | 3.62 | 3.92 | 38.28 Thousand |
| 18 Oct, 2024 | 3.74 | 3.78 | 3.6 | 3.75 | 16.44 Thousand |
| 17 Oct, 2024 | 3.59 | 3.68 | 3.42 | 3.6 | 21.77 Thousand |
| 16 Oct, 2024 | 3.42 | 3.6 | 3.33 | 3.59 | 31.54 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC