Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.88 | 3.88 | 3.8 | 3.88 | 27.19 Thousand |
| 09 Dec, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 47.77 Thousand |
| 06 Dec, 2024 | 3.47 | 3.6 | 3.35 | 3.53 | 9330.00 |
| 05 Dec, 2024 | 3.4 | 3.7 | 3.4 | 3.47 | 17.83 Thousand |
| 04 Dec, 2024 | 3.6 | 3.65 | 3.39 | 3.53 | 10.05 Thousand |
| 03 Dec, 2024 | 3.58 | 3.58 | 3.31 | 3.56 | 7978.00 |
| 02 Dec, 2024 | 3.53 | 3.53 | 3.23 | 3.48 | 14.08 Thousand |
| 29 Nov, 2024 | 3.6 | 3.67 | 3.38 | 3.38 | 17.43 Thousand |
| 28 Nov, 2024 | 3.5 | 3.67 | 3.38 | 3.51 | 21.08 Thousand |
| 27 Nov, 2024 | 3.43 | 3.5 | 3.26 | 3.5 | 10.36 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC