Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.5 | 3.67 | 3.38 | 3.51 | 21.08 Thousand |
| 27 Nov, 2024 | 3.43 | 3.5 | 3.26 | 3.5 | 10.36 Thousand |
| 26 Nov, 2024 | 3.78 | 3.79 | 3.43 | 3.43 | 43.22 Thousand |
| 25 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 11.82 Thousand |
| 22 Nov, 2024 | 3.28 | 3.44 | 3.12 | 3.44 | 73.34 Thousand |
| 21 Nov, 2024 | 3.45 | 3.45 | 3.28 | 3.28 | 5079.00 |
| 19 Nov, 2024 | 3.32 | 3.48 | 3.22 | 3.45 | 10.52 Thousand |
| 18 Nov, 2024 | 3.35 | 3.5 | 3.22 | 3.32 | 6018.00 |
| 14 Nov, 2024 | 3.35 | 3.64 | 3.31 | 3.35 | 9378.00 |
| 13 Nov, 2024 | 3.73 | 3.73 | 3.45 | 3.48 | 4721.00 |
009190
LGLOF
1CG
RGDXQ
1825
VMC