Ankit Metal & Power Limited (ANKITMETAL.BO)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.28 2.28 2.28 2.28 66.00
01 Apr, 2025 2.28 2.28 2.28 2.28 66.00
24 Mar, 2025 2.4 2.4 2.4 2.4 235.00
17 Mar, 2025 2.52 2.52 2.52 2.52 1520.00
12 Mar, 2025 2.41 2.65 2.41 2.65 31.21 Thousand
11 Mar, 2025 2.37 2.54 2.37 2.53 31.21 Thousand
10 Mar, 2025 2.2 2.42 2.2 2.42 4829.00
07 Mar, 2025 2.21 2.31 2.2 2.31 3200.00
06 Mar, 2025 2.02 2.2 2.0 2.2 24.85 Thousand
05 Mar, 2025 2.12 2.12 2.02 2.1 75.14 Thousand