Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.67 | 3.67 | 3.42 | 3.5 | 11.59 Thousand |
| 14 Oct, 2024 | 3.35 | 3.67 | 3.35 | 3.52 | 52.62 Thousand |
| 11 Oct, 2024 | 3.4 | 3.55 | 3.4 | 3.51 | 11.71 Thousand |
| 10 Oct, 2024 | 3.31 | 3.59 | 3.31 | 3.55 | 35.08 Thousand |
| 09 Oct, 2024 | 3.55 | 3.62 | 3.4 | 3.46 | 15.48 Thousand |
| 08 Oct, 2024 | 3.48 | 3.69 | 3.41 | 3.45 | 87.38 Thousand |
| 07 Oct, 2024 | 3.94 | 3.94 | 3.58 | 3.58 | 107.47 Thousand |
| 04 Oct, 2024 | 3.7 | 3.76 | 3.7 | 3.76 | 18.21 Thousand |
| 03 Oct, 2024 | 3.59 | 3.59 | 3.58 | 3.59 | 99.91 Thousand |
| 01 Oct, 2024 | 3.1 | 3.42 | 3.1 | 3.42 | 193.39 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC