Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 18.36 Thousand |
| 23 Sep, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3358.00 |
| 16 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1573.00 |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 320.00 |
| 08 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 320.00 |
| 02 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.00 |
| 01 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.00 |
| 26 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 7079.00 |
| 25 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 7079.00 |
| 19 Aug, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3520.00 |
009190
LGLOF
1CG
RGDXQ
1825
VMC