Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3520.00 |
| 12 Aug, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 11.56 Thousand |
| 08 Aug, 2024 | 5.15 | 5.35 | 4.9 | 4.9 | 75.14 Thousand |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 13.1 Thousand |
| 06 Aug, 2024 | 4.91 | 4.91 | 4.86 | 4.91 | 9378.00 |
| 05 Aug, 2024 | 4.52 | 4.68 | 4.3 | 4.68 | 17.6 Thousand |
| 02 Aug, 2024 | 4.26 | 4.46 | 4.05 | 4.46 | 36.69 Thousand |
| 01 Aug, 2024 | 4.07 | 4.35 | 4.07 | 4.25 | 61.78 Thousand |
| 31 Jul, 2024 | 4.11 | 4.19 | 4.1 | 4.15 | 38.48 Thousand |
| 30 Jul, 2024 | 4.01 | 4.39 | 4.01 | 4.19 | 21.07 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC