Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.16 | 4.16 | 3.96 | 4.09 | 69.5 Thousand |
| 11 Jul, 2024 | 3.92 | 4.2 | 3.88 | 4.16 | 49.9 Thousand |
| 10 Jul, 2024 | 3.8 | 4.01 | 3.8 | 4.0 | 35.31 Thousand |
| 09 Jul, 2024 | 3.96 | 3.96 | 3.8 | 3.95 | 16.1 Thousand |
| 08 Jul, 2024 | 3.83 | 4.18 | 3.83 | 3.96 | 75.57 Thousand |
| 05 Jul, 2024 | 4.05 | 4.05 | 3.86 | 3.99 | 59.62 Thousand |
| 04 Jul, 2024 | 3.92 | 3.96 | 3.85 | 3.95 | 12.29 Thousand |
| 03 Jul, 2024 | 3.87 | 4.0 | 3.87 | 3.92 | 6015.00 |
| 02 Jul, 2024 | 3.92 | 4.0 | 3.81 | 3.87 | 39.38 Thousand |
| 01 Jul, 2024 | 3.87 | 4.03 | 3.87 | 4.0 | 7194.00 |
009190
LGLOF
1CG
RGDXQ
1825
VMC