Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.08 | 4.18 | 4.0 | 4.07 | 7223.00 |
| 12 Jun, 2024 | 3.81 | 4.08 | 3.81 | 4.08 | 56.37 Thousand |
| 11 Jun, 2024 | 3.9 | 3.92 | 3.85 | 3.89 | 10.82 Thousand |
| 10 Jun, 2024 | 3.94 | 3.94 | 3.7 | 3.94 | 10.13 Thousand |
| 07 Jun, 2024 | 3.94 | 3.94 | 3.69 | 3.88 | 33.13 Thousand |
| 06 Jun, 2024 | 3.68 | 3.89 | 3.68 | 3.76 | 24.71 Thousand |
| 05 Jun, 2024 | 3.79 | 3.9 | 3.63 | 3.76 | 11.74 Thousand |
| 04 Jun, 2024 | 3.75 | 3.92 | 3.75 | 3.78 | 15.89 Thousand |
| 03 Jun, 2024 | 3.74 | 3.93 | 3.74 | 3.9 | 20.91 Thousand |
| 31 May, 2024 | 3.93 | 3.99 | 3.77 | 3.93 | 33.86 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC