Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.86 | 4.0 | 3.86 | 3.87 | 6537.00 |
| 27 Jun, 2024 | 3.85 | 3.95 | 3.85 | 3.86 | 16.99 Thousand |
| 26 Jun, 2024 | 3.99 | 3.99 | 3.8 | 3.95 | 8666.00 |
| 25 Jun, 2024 | 3.95 | 4.0 | 3.91 | 3.99 | 11.28 Thousand |
| 24 Jun, 2024 | 3.86 | 4.2 | 3.86 | 4.0 | 29.66 Thousand |
| 21 Jun, 2024 | 4.07 | 4.13 | 3.8 | 4.06 | 4376.00 |
| 20 Jun, 2024 | 3.9 | 4.09 | 3.76 | 3.95 | 11.36 Thousand |
| 19 Jun, 2024 | 3.97 | 4.06 | 3.87 | 3.9 | 5755.00 |
| 18 Jun, 2024 | 4.0 | 4.14 | 3.95 | 3.97 | 26.28 Thousand |
| 14 Jun, 2024 | 4.0 | 4.15 | 3.87 | 4.15 | 10.54 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC