Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.2 | 4.29 | 4.1 | 4.2 | 26.19 Thousand |
| 26 Jul, 2024 | 4.15 | 4.34 | 4.05 | 4.2 | 43.06 Thousand |
| 25 Jul, 2024 | 4.15 | 4.15 | 4.05 | 4.15 | 29.22 Thousand |
| 24 Jul, 2024 | 4.35 | 4.35 | 4.06 | 4.21 | 31.04 Thousand |
| 23 Jul, 2024 | 4.63 | 4.63 | 4.25 | 4.27 | 25.58 Thousand |
| 22 Jul, 2024 | 4.3 | 4.51 | 4.3 | 4.47 | 155.63 Thousand |
| 19 Jul, 2024 | 4.0 | 4.3 | 4.0 | 4.3 | 82.01 Thousand |
| 18 Jul, 2024 | 3.84 | 4.15 | 3.84 | 4.1 | 30.05 Thousand |
| 16 Jul, 2024 | 3.96 | 4.13 | 3.96 | 3.99 | 10.41 Thousand |
| 15 Jul, 2024 | 4.11 | 4.2 | 3.89 | 4.1 | 77.21 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC