Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.12 | 4.12 | 3.93 | 4.04 | 21.24 Thousand |
| 18 May, 2024 | 3.9 | 4.2 | 3.9 | 3.93 | 9485.00 |
| 17 May, 2024 | 3.97 | 4.05 | 3.97 | 4.0 | 5304.00 |
| 16 May, 2024 | 3.95 | 4.05 | 3.95 | 4.05 | 13.86 Thousand |
| 15 May, 2024 | 4.03 | 4.1 | 3.9 | 4.05 | 10.44 Thousand |
| 14 May, 2024 | 4.07 | 4.07 | 3.91 | 4.03 | 6936.00 |
| 13 May, 2024 | 4.06 | 4.11 | 3.86 | 4.05 | 20.4 Thousand |
| 10 May, 2024 | 3.86 | 4.12 | 3.86 | 4.06 | 8120.00 |
| 09 May, 2024 | 4.0 | 4.0 | 3.8 | 3.93 | 6316.00 |
| 08 May, 2024 | 4.0 | 4.0 | 3.81 | 4.0 | 7637.00 |
009190
LGLOF
1CG
RGDXQ
1825
VMC