Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.05 | 4.25 | 4.05 | 4.21 | 46.68 Thousand |
| 19 Apr, 2024 | 3.99 | 4.06 | 3.99 | 4.05 | 7902.00 |
| 18 Apr, 2024 | 4.03 | 4.05 | 3.99 | 3.99 | 14.56 Thousand |
| 16 Apr, 2024 | 4.09 | 4.09 | 3.99 | 4.04 | 62.46 Thousand |
| 15 Apr, 2024 | 4.05 | 4.1 | 3.82 | 4.04 | 39.6 Thousand |
| 12 Apr, 2024 | 4.09 | 4.09 | 3.9 | 4.02 | 26.08 Thousand |
| 10 Apr, 2024 | 4.2 | 4.24 | 4.04 | 4.08 | 30.7 Thousand |
| 09 Apr, 2024 | 4.2 | 4.2 | 4.01 | 4.04 | 13.97 Thousand |
| 08 Apr, 2024 | 4.1 | 4.25 | 3.9 | 4.08 | 37.49 Thousand |
| 05 Apr, 2024 | 4.33 | 4.33 | 4.04 | 4.09 | 87.9 Thousand |
009190
LGLOF
1CG
RGDXQ
1825
VMC